| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.67 | +2.44 % | 0 | 9.49 | 9.67 | 9.43 |
| 23/06/2026 | 9.80 | +0.98 % | 0 | 9.74 | 9.88 | 9.69 |
| 24/06/2026 | 10.08 | +2.86 % | 0 | 9.91 | 10.15 | 9.89 |
| 25/06/2026 | 10.31 | +3.31 % | 0 | 10.03 | 10.36 | 10.03 |
| 26/06/2026 | 10.16 | -1.79 % | 0 | 10.40 | 10.41 | 10.15 |