| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.33 | -2.41 % | 0 | 9.51 | 9.63 | 9.26 |
| 23/06/2026 | 9.21 | -1.02 % | 0 | 9.26 | 9.32 | 9.12 |
| 24/06/2026 | 9.02 | -1.96 % | 0 | 9.09 | 9.14 | 8.87 |
| 25/06/2026 | 8.69 | -3.66 % | 0 | 8.97 | 8.97 | 8.65 |
| 26/06/2026 | 8.85 | +2.14 % | 0 | 8.61 | 8.86 | 8.59 |