| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.67 | +4.14 % | 0 | 5.49 | 5.67 | 5.44 |
| 23/06/2026 | 5.80 | +1.67 % | 0 | 5.74 | 5.88 | 5.70 |
| 24/06/2026 | 6.00 | +3.45 % | 0 | 5.91 | 6.14 | 5.91 |
| 25/06/2026 | 6.31 | +5.52 % | 0 | 6.03 | 6.36 | 6.03 |
| 26/06/2026 | 6.16 | -2.92 % | 0 | 6.40 | 6.41 | 6.15 |