| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.40 | -2.3 % | 0 | 3.48 | 3.50 | 3.38 |
| 08/12/2025 | 3.55 | +5.19 % | 0 | 3.40 | 3.61 | 3.39 |
| 09/12/2025 | 3.73 | +6.57 % | 0 | 3.60 | 3.76 | 3.60 |
| 10/12/2025 | 4.27 | +16.85 % | 0 | 4.26 | 4.35 | 4.00 |
| 11/12/2025 | 4.28 | +1.9 % | 0 | 4.24 | 4.29 | 4.23 |