| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.69 | +9.59 % | 0 | 2.52 | 2.69 | 2.47 |
| 23/06/2026 | 2.82 | +3.87 % | 0 | 2.75 | 2.89 | 2.75 |
| 24/06/2026 | 2.98 | +6.43 % | 0 | 2.92 | 3.13 | 2.92 |
| 25/06/2026 | 3.31 | +11.07 % | 0 | 3.03 | 3.36 | 3.03 |
| 26/06/2026 | 3.16 | -5.54 % | 0 | 3.40 | 3.41 | 3.16 |