| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.00 | -12.28 % | 0 | 1.09 | 1.09 | 0.95 |
| 07/08/2026 | 1.01 | +2.02 % | 0 | 1.01 | 1.03 | 0.94 |
| 10/08/2026 | 1.06 | +2.91 % | 0 | 1.05 | 1.11 | 1.00 |
| 11/08/2026 | 1.09 | +1.87 % | 0 | 1.04 | 1.11 | 1.02 |
| 12/08/2026 | 1.02 | -8.93 % | 0 | 1.12 | 1.16 | 0.96 |