| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.06 | -6.19 % | 0 | 1.12 | 1.15 | 1.05 |
| 08/12/2025 | 1.15 | +9.52 % | 0 | 1.06 | 1.19 | 1.06 |
| 09/12/2025 | 1.26 | +10.53 % | 0 | 1.17 | 1.30 | 1.17 |
| 10/12/2025 | 1.60 | +33.33 % | 0 | 1.62 | 1.71 | 1.43 |
| 11/12/2025 | 1.63 | +3.82 % | 0 | 1.60 | 1.67 | 1.58 |