| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.05 | +2.87 % | 0 | 3.00 | 3.05 | 2.82 |
| 05/12/2025 | 3.17 | +4.28 % | 0 | 3.08 | 3.17 | 3.04 |
| 08/12/2025 | 3.02 | -4.29 % | 0 | 3.16 | 3.17 | 2.92 |
| 09/12/2025 | 2.82 | -6.48 % | 0 | 2.93 | 2.95 | 2.76 |
| 10/12/2025 | 2.28 | -20.18 % | 0 | 2.32 | 2.55 | 2.20 |