| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.53 | +2.47 % | 0 | 3.47 | 3.53 | 3.29 |
| 05/12/2025 | 3.65 | +3.69 % | 0 | 3.56 | 3.67 | 3.51 |
| 08/12/2025 | 3.49 | -3.86 % | 0 | 3.65 | 3.67 | 3.41 |
| 09/12/2025 | 3.30 | -5.59 % | 0 | 3.42 | 3.44 | 3.24 |
| 10/12/2025 | 2.73 | -18.02 % | 0 | 2.78 | 3.02 | 2.67 |