| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.05 | +3.19 % | 0 | 3.98 | 4.11 | 3.98 |
| 07/08/2026 | 4.07 | +0. % | 0 | 4.05 | 4.15 | 3.99 |
| 10/08/2026 | 3.97 | -1. % | 0 | 4.00 | 4.04 | 3.94 |
| 11/08/2026 | 3.94 | -0.76 % | 0 | 4.00 | 4.03 | 3.91 |
| 12/08/2026 | 3.98 | +1.66 % | 0 | 3.92 | 4.08 | 3.89 |