| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | -5.76 % | 0 | 4.51 | 4.60 | 4.32 |
| 23/06/2026 | 4.25 | -2.07 % | 0 | 4.28 | 4.28 | 4.14 |
| 24/06/2026 | 4.08 | -3.77 % | 0 | 4.10 | 4.10 | 3.91 |
| 25/06/2026 | 3.73 | -8.25 % | 0 | 4.00 | 4.00 | 3.68 |
| 26/06/2026 | 3.86 | +4.32 % | 0 | 3.64 | 3.89 | 3.63 |