| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | -4.56 % | 0 | 5.51 | 5.61 | 5.29 |
| 23/06/2026 | 5.22 | -2.06 % | 0 | 5.27 | 5.29 | 5.15 |
| 24/06/2026 | 5.03 | -3.64 % | 0 | 5.10 | 5.11 | 4.88 |
| 25/06/2026 | 4.71 | -6.73 % | 0 | 4.99 | 4.99 | 4.67 |
| 26/06/2026 | 4.92 | +4.9 % | 0 | 4.63 | 4.92 | 4.61 |