| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.61 | +2.09 % | 0 | 5.52 | 5.64 | 5.48 |
| 08/12/2025 | 5.45 | -2.77 % | 0 | 5.62 | 5.67 | 5.34 |
| 09/12/2025 | 5.25 | -3.85 % | 0 | 5.38 | 5.44 | 5.16 |
| 10/12/2025 | 4.68 | -11.7 % | 0 | 4.70 | 4.98 | 4.61 |
| 11/12/2025 | 4.70 | -0.42 % | 0 | 4.71 | 4.74 | 4.65 |