| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -3.8 % | 0 | 6.51 | 6.63 | 6.26 |
| 23/06/2026 | 6.21 | -1.74 % | 0 | 6.27 | 6.31 | 6.13 |
| 24/06/2026 | 6.02 | -3.3 % | 0 | 6.09 | 6.13 | 5.88 |
| 25/06/2026 | 5.70 | -5.63 % | 0 | 5.98 | 5.98 | 5.66 |
| 26/06/2026 | 5.86 | +3.08 % | 0 | 5.62 | 5.86 | 5.60 |