| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.33 | -3.17 % | 0 | 7.51 | 7.63 | 7.26 |
| 23/06/2026 | 7.13 | -2.53 % | 0 | 7.26 | 7.32 | 7.12 |
| 24/06/2026 | 7.00 | -2.91 % | 0 | 7.09 | 7.14 | 6.88 |
| 25/06/2026 | 6.78 | -3.63 % | 0 | 6.97 | 6.97 | 6.65 |
| 26/06/2026 | 6.86 | +2.85 % | 0 | 6.61 | 6.86 | 6.59 |