| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.33 | -2.8 % | 0 | 8.51 | 8.63 | 8.26 |
| 23/06/2026 | 8.21 | -1.26 % | 0 | 8.26 | 8.32 | 8.12 |
| 24/06/2026 | 8.00 | -2.44 % | 0 | 8.09 | 8.14 | 7.87 |
| 25/06/2026 | 7.69 | -4.23 % | 0 | 7.97 | 7.97 | 7.65 |
| 26/06/2026 | 7.95 | +3.59 % | 0 | 7.61 | 7.95 | 7.59 |