| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.54 | +1.67 % | 0 | 8.47 | 8.64 | 8.44 |
| 07/08/2026 | 8.53 | -0.35 % | 0 | 8.54 | 8.69 | 8.38 |
| 10/08/2026 | 8.47 | -0.41 % | 0 | 8.49 | 8.53 | 8.43 |
| 11/08/2026 | 8.43 | -0.35 % | 0 | 8.49 | 8.57 | 8.35 |
| 12/08/2026 | 8.50 | +1.13 % | 0 | 8.41 | 8.76 | 8.36 |