| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.83 | -2.54 % | 0 | 9.01 | 9.13 | 8.76 |
| 23/06/2026 | 8.71 | -1.08 % | 0 | 8.76 | 8.82 | 8.62 |
| 24/06/2026 | 8.50 | -2.3 % | 0 | 8.59 | 8.64 | 8.37 |
| 25/06/2026 | 8.27 | -2.93 % | 0 | 8.47 | 8.47 | 8.15 |
| 26/06/2026 | 8.45 | +3.49 % | 0 | 8.11 | 8.45 | 8.09 |