| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | +7.16 % | 0 | 3.81 | 3.91 | 3.81 |
| 22/09/2026 | 3.65 | -5.44 % | 0 | 3.86 | 3.89 | 3.62 |
| 23/09/2026 | 3.59 | -0.42 % | 0 | 3.65 | 3.67 | 3.50 |
| 24/09/2026 | 3.63 | +1.97 % | 0 | 3.54 | 3.68 | 3.54 |
| 25/09/2026 | 3.58 | +0.42 % | 0 | 3.59 | 3.65 | 3.52 |