| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | -3.41 % | 0 | 4.04 | 4.04 | 3.91 |
| 07/08/2026 | 3.97 | +0.76 % | 0 | 3.96 | 4.01 | 3.83 |
| 10/08/2026 | 4.04 | +0.88 % | 0 | 4.01 | 4.07 | 3.98 |
| 11/08/2026 | 4.07 | +0.62 % | 0 | 4.01 | 4.08 | 3.99 |
| 12/08/2026 | 4.01 | -2.32 % | 0 | 4.09 | 4.12 | 3.85 |