| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | +0.99 % | 0 | 4.58 | 4.61 | 4.50 |
| 22/09/2026 | 4.76 | +4.85 % | 0 | 4.55 | 4.77 | 4.52 |
| 23/09/2026 | 4.89 | +1.88 % | 0 | 4.76 | 4.91 | 4.76 |
| 24/09/2026 | 4.82 | -0.41 % | 0 | 4.87 | 4.92 | 4.73 |
| 25/09/2026 | 4.84 | -0.1 % | 0 | 4.82 | 4.89 | 4.76 |