| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.57 | +0.2 % | 0 | 2.58 | 2.60 | 2.50 |
| 22/09/2026 | 2.76 | +8.46 % | 0 | 2.55 | 2.77 | 2.53 |
| 23/09/2026 | 2.84 | +1.25 % | 0 | 2.76 | 2.91 | 2.76 |
| 24/09/2026 | 2.78 | -2.11 % | 0 | 2.87 | 2.88 | 2.73 |
| 25/09/2026 | 2.84 | -0.18 % | 0 | 2.82 | 2.89 | 2.77 |