| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.27 | +4.31 % | 0 | 3.20 | 3.34 | 3.20 |
| 07/08/2026 | 3.26 | -1.36 % | 0 | 3.27 | 3.35 | 3.23 |
| 10/08/2026 | 3.21 | -0.62 % | 0 | 3.22 | 3.27 | 3.16 |
| 11/08/2026 | 3.16 | -0.94 % | 0 | 3.21 | 3.24 | 3.14 |
| 12/08/2026 | 3.22 | +2.55 % | 0 | 3.14 | 3.35 | 3.11 |