| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | +3.98 % | 0 | 3.60 | 3.74 | 3.60 |
| 07/08/2026 | 3.65 | -1.08 % | 0 | 3.67 | 3.75 | 3.62 |
| 10/08/2026 | 3.59 | -1.1 % | 0 | 3.62 | 3.65 | 3.57 |
| 11/08/2026 | 3.56 | -0.97 % | 0 | 3.62 | 3.64 | 3.54 |
| 12/08/2026 | 3.62 | +2.55 % | 0 | 3.54 | 3.76 | 3.52 |