| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | +0.73 % | 0 | 3.44 | 3.52 | 3.42 |
| 22/09/2026 | 3.24 | -6.36 % | 0 | 3.46 | 3.49 | 3.22 |
| 23/09/2026 | 3.17 | -0.94 % | 0 | 3.24 | 3.25 | 3.11 |
| 24/09/2026 | 3.22 | +1.9 % | 0 | 3.14 | 3.28 | 3.14 |
| 25/09/2026 | 3.18 | +0.47 % | 0 | 3.19 | 3.25 | 3.13 |