| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +0.11 % | 0 | 4.44 | 4.51 | 4.42 |
| 22/09/2026 | 4.24 | -4.93 % | 0 | 4.46 | 4.49 | 4.20 |
| 23/09/2026 | 4.17 | -0.71 % | 0 | 4.24 | 4.27 | 4.10 |
| 24/09/2026 | 4.22 | +1.44 % | 0 | 4.14 | 4.28 | 4.14 |
| 25/09/2026 | 4.17 | +0.24 % | 0 | 4.19 | 4.25 | 4.11 |