| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.05 | +2.28 % | 0 | 5.97 | 6.14 | 5.97 |
| 07/08/2026 | 6.04 | -0.58 % | 0 | 6.05 | 6.19 | 5.91 |
| 10/08/2026 | 5.97 | -0.67 % | 0 | 6.00 | 6.04 | 5.94 |
| 11/08/2026 | 5.94 | -0.59 % | 0 | 6.00 | 6.06 | 5.88 |
| 12/08/2026 | 6.01 | +1.44 % | 0 | 5.92 | 6.23 | 5.88 |