| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | +1.1 % | 0 | 5.44 | 5.52 | 5.41 |
| 22/09/2026 | 5.24 | -4.03 % | 0 | 5.46 | 5.49 | 5.19 |
| 23/09/2026 | 5.17 | -0.67 % | 0 | 5.24 | 5.29 | 5.10 |
| 24/09/2026 | 5.22 | +1.16 % | 0 | 5.14 | 5.27 | 5.14 |
| 25/09/2026 | 5.17 | +0.19 % | 0 | 5.19 | 5.27 | 5.11 |