| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.37 | -1.09 % | 0 | 6.44 | 6.52 | 6.37 |
| 22/09/2026 | 6.24 | -3.41 % | 0 | 6.46 | 6.49 | 6.17 |
| 23/09/2026 | 6.17 | -0.56 % | 0 | 6.24 | 6.31 | 6.10 |
| 24/09/2026 | 6.22 | +0.89 % | 0 | 6.14 | 6.28 | 6.13 |
| 25/09/2026 | 6.18 | +0.24 % | 0 | 6.19 | 6.28 | 6.10 |