| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +7.49 % | 0 | 4.14 | 4.50 | 4.07 |
| 06/11/2026 | 4.08 | -8.63 % | 0 | 4.22 | 4.22 | 3.88 |
| 09/11/2026 | 4.03 | -1.71 % | 0 | 4.08 | 4.14 | 4.00 |
| 10/11/2026 | 4.24 | +3.8 % | 0 | 4.13 | 4.31 | 4.10 |
| 11/11/2026 | 4.27 | +0.71 % | 0 | 4.23 | 4.27 | 4.15 |