| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.06 | +8.42 % | 0 | 3.73 | 4.10 | 3.67 |
| 06/11/2026 | 3.68 | -9.48 % | 0 | 3.82 | 3.82 | 3.49 |
| 09/11/2026 | 3.64 | -1.62 % | 0 | 3.67 | 3.75 | 3.59 |
| 10/11/2026 | 3.85 | +4.48 % | 0 | 3.73 | 3.90 | 3.72 |
| 11/11/2026 | 3.88 | +0.91 % | 0 | 3.84 | 3.88 | 3.75 |