| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.35 | -8.61 % | 0 | 3.67 | 3.75 | 3.30 |
| 06/11/2026 | 3.73 | +11.68 % | 0 | 3.60 | 3.94 | 3.60 |
| 09/11/2026 | 3.75 | +1.22 % | 0 | 3.73 | 3.81 | 3.66 |
| 10/11/2026 | 3.57 | -4.03 % | 0 | 3.67 | 3.68 | 3.51 |
| 11/11/2026 | 3.53 | -0.84 % | 0 | 3.57 | 3.66 | 3.53 |