| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -0.7 % | 0 | 3.58 | 3.60 | 3.50 |
| 22/09/2026 | 3.75 | +5.93 % | 0 | 3.55 | 3.77 | 3.52 |
| 23/09/2026 | 3.84 | +1.05 % | 0 | 3.75 | 3.91 | 3.75 |
| 24/09/2026 | 3.78 | -1.69 % | 0 | 3.87 | 3.90 | 3.73 |
| 25/09/2026 | 3.84 | -0.13 % | 0 | 3.82 | 3.89 | 3.76 |