| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.85 | -14.35 % | 0 | 2.17 | 2.25 | 1.80 |
| 06/11/2026 | 2.23 | +21.2 % | 0 | 2.10 | 2.38 | 2.10 |
| 09/11/2026 | 2.28 | +3.41 % | 0 | 2.23 | 2.29 | 2.16 |
| 10/11/2026 | 2.07 | -6.98 % | 0 | 2.17 | 2.17 | 2.04 |
| 11/11/2026 | 2.04 | -1.21 % | 0 | 2.07 | 2.17 | 2.04 |