| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.26 | +10.34 % | 0 | 2.93 | 3.31 | 2.85 |
| 06/11/2026 | 2.89 | -11.35 % | 0 | 3.02 | 3.02 | 2.71 |
| 09/11/2026 | 2.83 | -2.41 % | 0 | 2.87 | 2.95 | 2.82 |
| 10/11/2026 | 3.03 | +5.21 % | 0 | 2.93 | 3.08 | 2.93 |
| 11/11/2026 | 3.05 | +0.16 % | 0 | 3.04 | 3.07 | 2.94 |