| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | +0.16 % | 0 | 3.07 | 3.14 | 3.04 |
| 22/09/2026 | 2.87 | -6.82 % | 0 | 3.09 | 3.12 | 2.86 |
| 23/09/2026 | 2.78 | -1.6 % | 0 | 2.87 | 2.88 | 2.74 |
| 24/09/2026 | 2.85 | +1.97 % | 0 | 2.76 | 2.91 | 2.76 |
| 25/09/2026 | 2.81 | +1.08 % | 0 | 2.83 | 2.87 | 2.75 |