| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | +0.72 % | 0 | 3.47 | 3.55 | 3.44 |
| 22/09/2026 | 3.27 | -5.91 % | 0 | 3.49 | 3.52 | 3.26 |
| 23/09/2026 | 3.20 | -0.78 % | 0 | 3.27 | 3.28 | 3.14 |
| 24/09/2026 | 3.24 | +1.89 % | 0 | 3.15 | 3.32 | 3.15 |
| 25/09/2026 | 3.20 | +0.95 % | 0 | 3.22 | 3.26 | 3.15 |