| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.66 | +9.58 % | 0 | 3.34 | 3.70 | 3.27 |
| 06/11/2026 | 3.29 | -10.11 % | 0 | 3.42 | 3.42 | 3.11 |
| 09/11/2026 | 3.23 | -2.27 % | 0 | 3.28 | 3.35 | 3.20 |
| 10/11/2026 | 3.44 | +4.73 % | 0 | 3.34 | 3.48 | 3.34 |
| 11/11/2026 | 3.47 | +0.73 % | 0 | 3.43 | 3.47 | 3.36 |