| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.50 | +1.12 % | 0 | 4.46 | 4.54 | 4.43 |
| 22/09/2026 | 4.26 | -4.7 % | 0 | 4.48 | 4.51 | 4.23 |
| 23/09/2026 | 4.19 | -0.59 % | 0 | 4.26 | 4.29 | 4.12 |
| 24/09/2026 | 4.23 | +1.44 % | 0 | 4.15 | 4.31 | 4.15 |
| 25/09/2026 | 4.19 | +0.48 % | 0 | 4.21 | 4.27 | 4.13 |