| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.66 | +7.26 % | 0 | 4.34 | 4.71 | 4.27 |
| 06/11/2026 | 4.28 | -8.26 % | 0 | 4.42 | 4.42 | 4.07 |
| 09/11/2026 | 4.20 | -2.44 % | 0 | 4.27 | 4.35 | 4.18 |
| 10/11/2026 | 4.44 | +3.62 % | 0 | 4.34 | 4.52 | 4.30 |
| 11/11/2026 | 4.44 | -0.11 % | 0 | 4.43 | 4.46 | 4.35 |