| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.46 | +0.09 % | 0 | 5.45 | 5.52 | 5.43 |
| 22/09/2026 | 5.25 | -3.85 % | 0 | 5.47 | 5.50 | 5.19 |
| 23/09/2026 | 5.18 | -0.38 % | 0 | 5.25 | 5.30 | 5.11 |
| 24/09/2026 | 5.23 | +1.16 % | 0 | 5.14 | 5.29 | 5.14 |
| 25/09/2026 | 5.19 | +0.48 % | 0 | 5.20 | 5.28 | 5.13 |