| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | +5.9 % | 0 | 5.34 | 5.71 | 5.27 |
| 06/11/2026 | 5.27 | -6.98 % | 0 | 5.42 | 5.42 | 5.03 |
| 09/11/2026 | 5.24 | -1.23 % | 0 | 5.27 | 5.34 | 5.16 |
| 10/11/2026 | 5.44 | +3.03 % | 0 | 5.34 | 5.56 | 5.26 |
| 11/11/2026 | 5.44 | -0.09 % | 0 | 5.43 | 5.46 | 5.35 |