| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.65 | +4.89 % | 0 | 6.33 | 6.71 | 6.25 |
| 06/11/2026 | 6.19 | -7.06 % | 0 | 6.41 | 6.41 | 5.99 |
| 09/11/2026 | 6.30 | -0.08 % | 0 | 6.27 | 6.34 | 6.14 |
| 10/11/2026 | 6.44 | +2.55 % | 0 | 6.33 | 6.60 | 6.22 |
| 11/11/2026 | 6.44 | -0.08 % | 0 | 6.43 | 6.48 | 6.35 |