| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.21 | +8.51 % | 0 | 3.89 | 4.29 | 3.85 |
| 06/11/2026 | 3.88 | -7.62 % | 0 | 4.00 | 4.00 | 3.65 |
| 09/11/2026 | 3.82 | -0.91 % | 0 | 3.83 | 3.93 | 3.76 |
| 10/11/2026 | 4.02 | +4.96 % | 0 | 3.89 | 4.08 | 3.88 |
| 11/11/2026 | 4.02 | +1.01 % | 0 | 3.99 | 4.03 | 3.93 |