| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.67 | +2.44 % | 0 | 9.49 | 9.68 | 9.45 |
| 23/06/2026 | 9.84 | +1.39 % | 0 | 9.74 | 9.88 | 9.72 |
| 24/06/2026 | 10.02 | +2.24 % | 0 | 9.91 | 10.11 | 9.91 |
| 25/06/2026 | 10.33 | +3.51 % | 0 | 10.03 | 10.33 | 10.03 |
| 26/06/2026 | 10.11 | -2.27 % | 0 | 10.40 | 10.40 | 10.11 |