| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.57 | +0.05 % | 0 | 10.58 | 10.60 | 10.50 |
| 22/09/2026 | 10.76 | +2.09 % | 0 | 10.55 | 10.77 | 10.52 |
| 23/09/2026 | 10.84 | +0.37 % | 0 | 10.76 | 10.91 | 10.76 |
| 24/09/2026 | 10.78 | -0.55 % | 0 | 10.87 | 10.95 | 10.70 |
| 25/09/2026 | 10.84 | -0.05 % | 0 | 10.82 | 10.89 | 10.74 |