| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.96 | -1.39 % | 0 | 10.04 | 10.04 | 9.87 |
| 07/08/2026 | 9.97 | +0.3 % | 0 | 9.96 | 10.06 | 9.72 |
| 10/08/2026 | 9.96 | -0.45 % | 0 | 10.01 | 10.07 | 9.96 |
| 11/08/2026 | 10.07 | +0.3 % | 0 | 10.01 | 10.09 | 9.99 |
| 12/08/2026 | 9.93 | -1.73 % | 0 | 10.09 | 10.15 | 9.74 |