| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.57 | +0.14 % | 0 | 3.59 | 3.66 | 3.56 |
| 11/05/2026 | 3.52 | -1.82 % | 0 | 3.61 | 3.61 | 3.48 |
| 12/05/2026 | 3.75 | +5.49 % | 0 | 3.57 | 3.83 | 3.57 |
| 13/05/2026 | 3.71 | -0.13 % | 0 | 3.74 | 3.77 | 3.62 |
| 14/05/2026 | 3.45 | -7.14 % | 0 | 3.61 | 3.64 | 3.45 |