| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.35 | -3.58 % | 0 | 8.67 | 8.78 | 8.29 |
| 06/11/2026 | 8.73 | +4.68 % | 0 | 8.60 | 8.92 | 8.60 |
| 09/11/2026 | 8.77 | +0.75 % | 0 | 8.73 | 8.86 | 8.66 |
| 10/11/2026 | 8.56 | -1.83 % | 0 | 8.67 | 8.72 | 8.54 |
| 11/11/2026 | 8.58 | +0.23 % | 0 | 8.57 | 8.69 | 8.55 |