| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.67 | +3.09 % | 0 | 7.49 | 7.68 | 7.45 |
| 23/06/2026 | 7.81 | +1.43 % | 0 | 7.74 | 7.88 | 7.72 |
| 24/06/2026 | 7.97 | +2.12 % | 0 | 7.91 | 8.11 | 7.91 |
| 25/06/2026 | 8.33 | +4.39 % | 0 | 8.03 | 8.33 | 8.03 |
| 26/06/2026 | 8.15 | -2.28 % | 0 | 8.40 | 8.40 | 8.15 |