| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.57 | +0.06 % | 0 | 8.58 | 8.60 | 8.50 |
| 22/09/2026 | 8.76 | +2.58 % | 0 | 8.55 | 8.77 | 8.52 |
| 23/09/2026 | 8.77 | -0.4 % | 0 | 8.76 | 8.91 | 8.76 |
| 24/09/2026 | 8.86 | +0.23 % | 0 | 8.87 | 8.95 | 8.73 |
| 25/09/2026 | 8.84 | -0.06 % | 0 | 8.82 | 8.89 | 8.74 |