| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.34 | -4.8 % | 0 | 6.67 | 6.78 | 6.29 |
| 06/11/2026 | 6.73 | +6.15 % | 0 | 6.60 | 6.92 | 6.60 |
| 09/11/2026 | 6.70 | -0.07 % | 0 | 6.73 | 6.86 | 6.66 |
| 10/11/2026 | 6.56 | -2.38 % | 0 | 6.67 | 6.72 | 6.54 |
| 11/11/2026 | 6.58 | +0.3 % | 0 | 6.57 | 6.69 | 6.50 |