| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +0.08 % | 0 | 6.58 | 6.60 | 6.50 |
| 22/09/2026 | 6.76 | +3.36 % | 0 | 6.55 | 6.77 | 6.52 |
| 23/09/2026 | 6.84 | +0.59 % | 0 | 6.76 | 6.91 | 6.76 |
| 24/09/2026 | 6.78 | -0.88 % | 0 | 6.87 | 6.95 | 6.70 |
| 25/09/2026 | 6.84 | -0.07 % | 0 | 6.82 | 6.89 | 6.74 |