| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.67 | +4.14 % | 0 | 5.49 | 5.68 | 5.45 |
| 23/06/2026 | 5.82 | +2.11 % | 0 | 5.74 | 5.87 | 5.74 |
| 24/06/2026 | 6.02 | +3.79 % | 0 | 5.91 | 6.10 | 5.91 |
| 25/06/2026 | 6.33 | +5.85 % | 0 | 6.03 | 6.33 | 6.03 |
| 26/06/2026 | 6.11 | -3.63 % | 0 | 6.40 | 6.40 | 6.11 |