| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.71 | +6.77 % | 0 | 3.55 | 3.71 | 3.51 |
| 23/06/2026 | 3.84 | +3.23 % | 0 | 3.77 | 3.88 | 3.77 |
| 24/06/2026 | 4.00 | +4.99 % | 0 | 3.94 | 4.12 | 3.94 |
| 25/06/2026 | 4.32 | +8.15 % | 0 | 4.04 | 4.35 | 4.04 |
| 26/06/2026 | 4.15 | -4.49 % | 0 | 4.40 | 4.40 | 4.15 |