| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.35 | -11.65 % | 0 | 2.67 | 2.77 | 2.30 |
| 06/11/2026 | 2.74 | +15.89 % | 0 | 2.60 | 2.91 | 2.60 |
| 09/11/2026 | 2.78 | +2.78 % | 0 | 2.72 | 2.80 | 2.67 |
| 10/11/2026 | 2.57 | -5.7 % | 0 | 2.67 | 2.67 | 2.54 |
| 11/11/2026 | 2.54 | -1.17 % | 0 | 2.57 | 2.66 | 2.54 |