| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.66 | -1.19 % | 0 | 1.68 | 1.70 | 1.62 |
| 22/09/2026 | 1.83 | +10.24 % | 0 | 1.66 | 1.83 | 1.63 |
| 23/09/2026 | 1.91 | +1.33 % | 0 | 1.83 | 1.96 | 1.83 |
| 24/09/2026 | 1.85 | -3.14 % | 0 | 1.93 | 1.93 | 1.81 |
| 25/09/2026 | 1.90 | -0.52 % | 0 | 1.88 | 1.95 | 1.85 |