| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.94 | -1.05 % | 0 | 0.96 | 0.97 | 0.91 |
| 22/09/2026 | 1.06 | +12.77 % | 0 | 0.94 | 1.07 | 0.92 |
| 23/09/2026 | 1.12 | +2.29 % | 0 | 1.06 | 1.16 | 1.06 |
| 24/09/2026 | 1.07 | -4.46 % | 0 | 1.14 | 1.14 | 1.04 |
| 25/09/2026 | 1.11 | -1.34 % | 0 | 1.10 | 1.14 | 1.07 |