| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.29 | +14.25 % | 0 | 2.00 | 2.36 | 1.92 |
| 06/11/2026 | 1.96 | -15. % | 0 | 2.09 | 2.09 | 1.82 |
| 09/11/2026 | 1.91 | -3.3 % | 0 | 1.93 | 2.02 | 1.89 |
| 10/11/2026 | 2.10 | +8.25 % | 0 | 1.99 | 2.14 | 1.99 |
| 11/11/2026 | 2.14 | +2.15 % | 0 | 2.08 | 2.14 | 2.01 |