| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.95 | -6.18 % | 0 | 4.13 | 4.18 | 3.95 |
| 23/06/2026 | 3.84 | -3.03 % | 0 | 3.90 | 3.90 | 3.76 |
| 24/06/2026 | 3.68 | -4.79 % | 0 | 3.72 | 3.72 | 3.54 |
| 25/06/2026 | 3.39 | -8.27 % | 0 | 3.66 | 3.66 | 3.37 |
| 26/06/2026 | 3.52 | +4.93 % | 0 | 3.31 | 3.52 | 3.31 |