| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.07 | -0.49 % | 0 | 3.09 | 3.16 | 3.06 |
| 22/09/2026 | 2.88 | -7.1 % | 0 | 3.11 | 3.14 | 2.87 |
| 23/09/2026 | 2.82 | -0.88 % | 0 | 2.87 | 2.90 | 2.77 |
| 24/09/2026 | 2.85 | +1.25 % | 0 | 2.77 | 2.93 | 2.77 |
| 25/09/2026 | 2.83 | +0.71 % | 0 | 2.85 | 2.89 | 2.77 |