| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | +11. % | 0 | 2.92 | 3.31 | 2.86 |
| 06/11/2026 | 2.90 | -10.22 % | 0 | 3.03 | 3.03 | 2.71 |
| 09/11/2026 | 2.82 | -2.26 % | 0 | 2.86 | 2.96 | 2.81 |
| 10/11/2026 | 3.04 | +5.92 % | 0 | 2.92 | 3.09 | 2.92 |
| 11/11/2026 | 3.09 | +2.49 % | 0 | 3.02 | 3.09 | 2.96 |