| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.42 | -5.56 % | 0 | 4.60 | 4.65 | 4.41 |
| 23/06/2026 | 4.32 | -2.26 % | 0 | 4.37 | 4.37 | 4.25 |
| 24/06/2026 | 4.15 | -4.16 % | 0 | 4.19 | 4.19 | 4.01 |
| 25/06/2026 | 3.85 | -7.57 % | 0 | 4.12 | 4.12 | 3.81 |
| 26/06/2026 | 4.00 | +4.99 % | 0 | 3.77 | 4.00 | 3.77 |