| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | -0.56 % | 0 | 3.56 | 3.64 | 3.53 |
| 22/09/2026 | 3.35 | -6.3 % | 0 | 3.59 | 3.62 | 3.33 |
| 23/09/2026 | 3.26 | -1.66 % | 0 | 3.35 | 3.38 | 3.24 |
| 24/09/2026 | 3.32 | +1.53 % | 0 | 3.23 | 3.41 | 3.23 |
| 25/09/2026 | 3.31 | +0.76 % | 0 | 3.32 | 3.37 | 3.24 |