| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.38 | -4.53 % | 0 | 5.55 | 5.63 | 5.35 |
| 23/06/2026 | 5.25 | -2.33 % | 0 | 5.32 | 5.32 | 5.20 |
| 24/06/2026 | 5.08 | -3.7 % | 0 | 5.14 | 5.14 | 4.98 |
| 25/06/2026 | 4.79 | -6.26 % | 0 | 5.07 | 5.07 | 4.77 |
| 26/06/2026 | 4.94 | +4.44 % | 0 | 4.71 | 4.94 | 4.71 |