| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | +0.55 % | 0 | 4.53 | 4.59 | 4.51 |
| 22/09/2026 | 4.32 | -4.75 % | 0 | 4.55 | 4.58 | 4.29 |
| 23/09/2026 | 4.21 | -1.29 % | 0 | 4.32 | 4.36 | 4.19 |
| 24/09/2026 | 4.32 | +1.77 % | 0 | 4.20 | 4.38 | 4.20 |
| 25/09/2026 | 4.27 | +0.83 % | 0 | 4.28 | 4.34 | 4.22 |