| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.10 | +2.41 % | 0 | 5.04 | 5.19 | 5.04 |
| 07/08/2026 | 5.11 | -0.49 % | 0 | 5.11 | 5.23 | 5.01 |
| 10/08/2026 | 5.04 | -0.69 % | 0 | 5.06 | 5.09 | 5.00 |
| 11/08/2026 | 5.01 | -0.4 % | 0 | 5.06 | 5.11 | 4.96 |
| 12/08/2026 | 5.06 | +2.02 % | 0 | 4.98 | 5.14 | 4.95 |