| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.70 | +7.31 % | 0 | 4.38 | 4.78 | 4.32 |
| 06/11/2026 | 4.35 | -7.55 % | 0 | 4.49 | 4.49 | 4.20 |
| 09/11/2026 | 4.30 | -1.04 % | 0 | 4.33 | 4.42 | 4.24 |
| 10/11/2026 | 4.51 | +4.28 % | 0 | 4.38 | 4.54 | 4.38 |
| 11/11/2026 | 4.51 | +0.78 % | 0 | 4.48 | 4.53 | 4.42 |