| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.34 | -3.94 % | 0 | 6.53 | 6.61 | 6.31 |
| 23/06/2026 | 6.22 | -1.89 % | 0 | 6.29 | 6.30 | 6.15 |
| 24/06/2026 | 6.02 | -3.53 % | 0 | 6.12 | 6.13 | 5.95 |
| 25/06/2026 | 5.77 | -4.94 % | 0 | 6.02 | 6.02 | 5.73 |
| 26/06/2026 | 5.95 | +4.3 % | 0 | 5.66 | 5.95 | 5.66 |