| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.51 | +0.46 % | 0 | 5.50 | 5.57 | 5.47 |
| 22/09/2026 | 5.29 | -3.99 % | 0 | 5.52 | 5.55 | 5.24 |
| 23/09/2026 | 5.23 | -0.19 % | 0 | 5.29 | 5.35 | 5.17 |
| 24/09/2026 | 5.27 | +1.15 % | 0 | 5.18 | 5.34 | 5.18 |
| 25/09/2026 | 5.24 | +0.67 % | 0 | 5.25 | 5.32 | 5.18 |