| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | +5.87 % | 0 | 5.37 | 5.75 | 5.30 |
| 06/11/2026 | 5.32 | -6.43 % | 0 | 5.47 | 5.47 | 5.15 |
| 09/11/2026 | 5.30 | -0.47 % | 0 | 5.30 | 5.40 | 5.21 |
| 10/11/2026 | 5.49 | +3.39 % | 0 | 5.37 | 5.53 | 5.37 |
| 11/11/2026 | 5.50 | +0.73 % | 0 | 5.47 | 5.53 | 5.40 |