| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.40 | -0.93 % | 0 | 6.48 | 6.56 | 6.40 |
| 22/09/2026 | 6.27 | -3.39 % | 0 | 6.50 | 6.53 | 6.20 |
| 23/09/2026 | 6.21 | -0.16 % | 0 | 6.27 | 6.35 | 6.14 |
| 24/09/2026 | 6.26 | +1.13 % | 0 | 6.17 | 6.32 | 6.17 |
| 25/09/2026 | 6.22 | +0.57 % | 0 | 6.23 | 6.33 | 6.15 |