| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.33 | -3.3 % | 0 | 7.51 | 7.60 | 7.29 |
| 23/06/2026 | 7.20 | -1.71 % | 0 | 7.27 | 7.28 | 7.13 |
| 24/06/2026 | 7.00 | -3.05 % | 0 | 7.09 | 7.11 | 6.92 |
| 25/06/2026 | 6.70 | -4.9 % | 0 | 6.99 | 6.99 | 6.70 |
| 26/06/2026 | 6.82 | +2.02 % | 0 | 6.63 | 6.82 | 6.63 |