| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.68 | +5.2 % | 0 | 6.35 | 6.75 | 6.23 |
| 06/11/2026 | 6.32 | -5.32 % | 0 | 6.45 | 6.45 | 6.13 |
| 09/11/2026 | 6.28 | -0.48 % | 0 | 6.30 | 6.38 | 6.17 |
| 10/11/2026 | 6.48 | +3.02 % | 0 | 6.35 | 6.51 | 6.35 |
| 11/11/2026 | 6.46 | +0.16 % | 0 | 6.46 | 6.51 | 6.39 |