| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.05 | +1.58 % | 0 | 7.97 | 8.15 | 7.97 |
| 07/08/2026 | 7.97 | -1.12 % | 0 | 8.05 | 8.21 | 7.89 |
| 10/08/2026 | 7.90 | -1.44 % | 0 | 8.00 | 8.04 | 7.90 |
| 11/08/2026 | 7.95 | -0.25 % | 0 | 8.01 | 8.08 | 7.87 |
| 12/08/2026 | 7.93 | +0.38 % | 0 | 7.92 | 8.27 | 7.86 |