| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.33 | -2.69 % | 0 | 8.51 | 8.59 | 8.28 |
| 23/06/2026 | 8.23 | -0.9 % | 0 | 8.26 | 8.28 | 8.14 |
| 24/06/2026 | 8.06 | -1.77 % | 0 | 8.09 | 8.10 | 7.91 |
| 25/06/2026 | 7.74 | -3.61 % | 0 | 7.98 | 7.98 | 7.66 |
| 26/06/2026 | 7.85 | +2.42 % | 0 | 7.61 | 7.85 | 7.60 |