| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | +4.5 % | 0 | 7.35 | 7.73 | 7.21 |
| 06/11/2026 | 7.30 | -4.7 % | 0 | 7.44 | 7.44 | 6.99 |
| 09/11/2026 | 7.33 | +0.41 % | 0 | 7.29 | 7.37 | 7.16 |
| 10/11/2026 | 7.47 | +2.61 % | 0 | 7.35 | 7.63 | 7.23 |
| 11/11/2026 | 7.44 | -0.07 % | 0 | 7.45 | 7.50 | 7.37 |