| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.23 | +8.18 % | 0 | 3.92 | 4.29 | 3.83 |
| 06/11/2026 | 3.83 | -9.46 % | 0 | 4.01 | 4.01 | 3.74 |
| 09/11/2026 | 3.84 | -1.16 % | 0 | 3.86 | 3.94 | 3.78 |
| 10/11/2026 | 4.03 | +4.68 % | 0 | 3.92 | 4.07 | 3.92 |
| 11/11/2026 | 3.99 | -0.5 % | 0 | 4.01 | 4.06 | 3.94 |