| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.65 | +4.07 % | 0 | 6.31 | 6.65 | 6.31 |
| 06/11/2026 | 6.28 | -6.48 % | 0 | 6.47 | 6.47 | 6.21 |
| 09/11/2026 | 6.27 | -1.34 % | 0 | 6.32 | 6.39 | 6.27 |
| 10/11/2026 | 6.49 | +2.53 % | 0 | 6.41 | 6.51 | 6.40 |
| 11/11/2026 | 6.45 | -0.62 % | 0 | 6.43 | 6.49 | 6.43 |